STOCK#ASF#1016.14#0.59#1
STOCK#GOOG#435.22#-0.21#2
STOCK#YHOO#27.97#0.09#3
STOCK#YHOO#27.67#-0.30#4
STOCK#ASF#1016.92#0.78#5
STOCK#YHOO#27.02#-0.65#6
STOCK#ASF#1016.92#-0.01#7
STOCK#ASF#1017.26#0.34#8
STOCK#YHOO#26.60#-0.42#9
STOCK#YHOO#25.83#-0.77#10
STOCK#YHOO#25.11#-0.72#11
STOCK#GOOG#436.09#0.87#12