STOCK#GOOG#436.20#0.77#1
STOCK#ASF#1015.67#0.12#2
STOCK#YHOO#27.80#-0.08#3
STOCK#GOOG#435.56#-0.64#4
STOCK#GOOG#436.03#0.47#5
STOCK#GOOG#435.25#-0.78#6
STOCK#GOOG#434.31#-0.93#7
STOCK#ASF#1016.00#0.33#8
STOCK#ASF#1015.35#-0.65#9
STOCK#YHOO#27.20#-0.59#10
STOCK#YHOO#27.95#0.75#11
STOCK#YHOO#27.67#-0.28#12